Golden Minerals Aktie
0,40USD | 0,03USD | 7,71% |
WKN DE: A3EHBF / ISIN: US3811194030
Golden Minerals Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:02 | 0,397 | 1 816 | |
17:16:13 | 0,390 | 800 | |
17:14:06 | 0,410 | 2 500 | |
17:14:00 | 0,440 | 1 920 | |
17:14:00 | 0,404 | 125 | |
17:09:34 | 0,400 | 423 | |
17:09:34 | 0,420 | 200 | |
17:09:29 | 0,425 | 300 | |
17:09:29 | 0,440 | 100 | |
17:08:41 | 0,418 | 2 200 | |
17:06:38 | 0,385 | 500 | |
17:06:38 | 0,380 | 100 | |
17:06:38 | 0,385 | 500 | |
17:02:39 | 0,379 | 3 000 | |
16:55:51 | 0,379 | 600 | |
16:28:10 | 0,375 | 300 | |
16:19:57 | 0,373 | 1 000 | |
16:13:23 | 0,376 | 670 | |
16:11:46 | 0,379 | 3 000 | |
16:10:08 | 0,379 | 2 000 | |
15:58:19 | 0,370 | 265 | |
15:58:19 | 0,376 | 265 | |
15:57:00 | 0,377 | 2 000 | |
15:48:58 | 0,379 | 200 | |
15:48:38 | 0,376 | 1 000 | |
15:47:37 | 0,373 | 2 500 | |
15:41:54 | 0,382 | 100 | |
15:31:13 | 0,378 | 500 | |
15:30:22 | 0,380 | 2 500 | |
15:30:19 | 0,404 | 10 000 | |
15:30:17 | 0,380 | 500 | |
15:30:00 | 0,400 | 8 000 | |
15:30:00 | 0,435 | 5 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Golden Minerals Co Registered Shs
Weitere Meldungen
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
16:53
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:39
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|