Golden Minerals Aktie
0,09USD | 0,00USD | 4,85% |
WKN DE: A3EHBF / ISIN: US3811194030
Golden Minerals Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:47 | 0,087 | 12 000 | |
18:38:48 | 0,086 | 100 | |
18:38:15 | 0,094 | 1 500 | |
18:23:36 | 0,086 | 3 407 | |
18:23:36 | 0,087 | 100 | |
18:23:36 | 0,088 | 1 493 | |
18:20:55 | 0,095 | 2 900 | |
18:05:38 | 0,086 | 799 | |
17:58:35 | 0,099 | 2 518 | |
17:57:56 | 0,093 | 141 | |
17:57:56 | 0,089 | 2 650 | |
17:21:49 | 0,088 | 500 | |
16:58:40 | 0,089 | 870 | |
16:52:21 | 0,087 | 230 | |
16:51:35 | 0,092 | 261 | |
16:51:28 | 0,085 | 300 | |
16:51:27 | 0,091 | 261 | |
16:51:19 | 0,085 | 300 | |
16:51:09 | 0,091 | 300 | |
16:51:09 | 0,087 | 300 | |
16:51:00 | 0,091 | 300 | |
16:51:00 | 0,087 | 300 | |
16:50:51 | 0,091 | 300 | |
16:50:51 | 0,087 | 300 | |
16:50:42 | 0,090 | 249 | |
16:50:42 | 0,087 | 300 | |
16:50:33 | 0,090 | 199 | |
16:50:33 | 0,087 | 300 | |
16:50:24 | 0,090 | 299 | |
16:50:24 | 0,087 | 300 | |
16:25:42 | 0,081 | 400 | |
16:25:35 | 0,084 | 400 | |
16:25:33 | 0,090 | 400 | |
16:18:45 | 0,091 | 1 000 | |
16:09:06 | 0,091 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Golden Minerals Co Registered Shs
Weitere Meldungen
20:45
|
|
|
20:37
|
|
|
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|