Golden Minerals Aktie
0,37USD | 0,05USD | 16,58% |
WKN DE: A3EHBF / ISIN: US3811194030
Golden Minerals Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:36:54 | 0,395 | 8 600 | |
20:36:46 | 0,402 | 1 400 | |
20:36:29 | 0,380 | 5 500 | |
20:35:04 | 0,384 | 400 | |
20:30:33 | 0,375 | 5 000 | |
20:30:33 | 0,386 | 5 000 | |
20:29:12 | 0,390 | 100 | |
20:28:45 | 0,403 | 500 | |
20:28:01 | 0,384 | 4 500 | |
20:24:51 | 0,377 | 400 | |
20:24:51 | 0,376 | 2 500 | |
20:18:59 | 0,375 | 500 | |
20:16:57 | 0,377 | 500 | |
20:16:33 | 0,374 | 500 | |
20:15:16 | 0,375 | 300 | |
20:12:31 | 0,377 | 2 600 | |
20:12:03 | 0,378 | 251 | |
20:11:43 | 0,372 | 950 | |
20:06:34 | 0,382 | 300 | |
20:06:19 | 0,385 | 300 | |
20:06:18 | 0,376 | 300 | |
20:06:18 | 0,395 | 110 | |
20:06:18 | 0,385 | 1 000 | |
20:03:18 | 0,385 | 3 000 | |
20:02:58 | 0,360 | 1 000 | |
20:01:48 | 0,377 | 3 000 | |
19:59:12 | 0,386 | 100 | |
19:59:12 | 0,382 | 5 000 | |
19:56:30 | 0,370 | 500 | |
19:55:58 | 0,360 | 500 | |
19:55:58 | 0,382 | 500 | |
19:55:44 | 0,360 | 114 | |
19:54:20 | 0,371 | 100 | |
19:54:09 | 0,380 | 10 000 | |
19:53:30 | 0,378 | 2 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Golden Minerals Co Registered Shs
Weitere Meldungen
21:27
|
|
|
21:27
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:11
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|