Golden Minerals Aktie
0,37USD | 0,05USD | 16,58% |
WKN DE: A3EHBF / ISIN: US3811194030
Golden Minerals Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:29 | 0,378 | 284 | |
19:53:29 | 0,373 | 500 | |
19:48:58 | 0,378 | 250 | |
19:46:10 | 0,331 | 500 | |
19:46:10 | 0,339 | 500 | |
19:46:10 | 0,339 | 1 000 | |
19:46:02 | 0,365 | 3 000 | |
19:45:49 | 0,375 | 3 000 | |
19:43:34 | 0,365 | 2 702 | |
19:41:39 | 0,375 | 1 600 | |
19:41:38 | 0,322 | 1 600 | |
19:40:10 | 0,370 | 500 | |
19:40:10 | 0,364 | 500 | |
19:32:07 | 0,354 | 1 000 | |
19:32:06 | 0,350 | 2 500 | |
19:32:05 | 0,355 | 2 500 | |
19:32:03 | 0,350 | 2 500 | |
19:29:00 | 0,335 | 1 000 | |
19:06:53 | 0,350 | 1 094 | |
19:06:53 | 0,350 | 1 500 | |
18:59:58 | 0,345 | 15 000 | |
18:58:02 | 0,350 | 1 581 | |
18:58:02 | 0,348 | 419 | |
18:58:02 | 0,340 | 2 000 | |
18:14:01 | 0,320 | 1 000 | |
17:58:36 | 0,350 | 3 906 | |
17:52:13 | 0,338 | 255 | |
17:22:03 | 0,320 | 1 000 | |
17:21:16 | 0,338 | 500 | |
17:20:36 | 0,348 | 500 | |
17:18:14 | 0,341 | 1 000 | |
17:14:54 | 0,344 | 1 000 | |
16:58:57 | 0,340 | 3 400 | |
16:56:25 | 0,338 | 4 000 | |
16:47:43 | 0,340 | 2 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Golden Minerals Co Registered Shs
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|