GoodRx a Aktie
4,38USD | -0,08USD | -1,79% |
WKN DE: A2QBX9 / ISIN: US38246G1085
GoodRx a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:54 | 4,365 | 100 | |
21:56:54 | 4,365 | 71 | |
21:56:45 | 4,365 | 100 | |
21:56:45 | 4,365 | 31 | |
21:56:45 | 4,365 | 29 | |
21:56:45 | 4,365 | 71 | |
21:56:31 | 4,365 | 29 | |
21:56:31 | 4,365 | 5 | |
21:56:31 | 4,365 | 6 | |
21:56:25 | 4,365 | 100 | |
21:56:25 | 4,365 | 91 | |
21:56:23 | 4,365 | 77 | |
21:56:15 | 4,365 | 43 | |
21:56:15 | 4,365 | 8 | |
21:56:15 | 4,365 | 148 | |
21:56:15 | 4,365 | 100 | |
21:56:02 | 4,365 | 100 | |
21:56:01 | 4,365 | 34 | |
21:55:56 | 4,365 | 87 | |
21:55:53 | 4,365 | 100 | |
21:55:49 | 4,365 | 2 | |
21:55:31 | 4,365 | 17 | |
21:55:31 | 4,365 | 10 | |
21:55:31 | 4,365 | 5 | |
21:55:24 | 4,360 | 500 | |
21:55:23 | 4,365 | 82 | |
21:55:19 | 4,365 | 100 | |
21:55:19 | 4,365 | 100 | |
21:55:01 | 4,365 | 18 | |
21:55:01 | 4,365 | 10 | |
21:55:00 | 4,365 | 89 | |
21:55:00 | 4,370 | 4 | |
21:55:00 | 4,370 | 19 | |
21:55:00 | 4,370 | 10 | |
21:55:00 | 4,365 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GoodRx Holdings Inc Registered Shs -A-
Analysen zu GoodRx Holdings Inc Registered Shs -A-
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:37
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:16
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|