GoodRx a Aktie
4,37USD | -0,10USD | -2,13% |
WKN DE: A2QBX9 / ISIN: US38246G1085
GoodRx a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:48 | 4,370 | 35 | |
21:39:48 | 4,370 | 800 | |
21:39:41 | 4,375 | 6 | |
21:39:37 | 4,375 | 10 | |
21:39:23 | 4,375 | 2 | |
21:39:22 | 4,380 | 100 | |
21:39:22 | 4,380 | 5 | |
21:39:22 | 4,380 | 100 | |
21:39:22 | 4,380 | 1 732 | |
21:39:22 | 4,380 | 73 | |
21:39:05 | 4,385 | 5 | |
21:39:05 | 4,380 | 10 | |
21:39:05 | 4,380 | 86 | |
21:39:05 | 4,380 | 100 | |
21:39:05 | 4,380 | 100 | |
21:39:05 | 4,380 | 100 | |
21:39:05 | 4,380 | 100 | |
21:39:05 | 4,380 | 100 | |
21:39:05 | 4,380 | 700 | |
21:39:05 | 4,380 | 100 | |
21:39:05 | 4,380 | 196 | |
21:39:05 | 4,380 | 600 | |
21:39:05 | 4,380 | 73 | |
21:39:05 | 4,375 | 13 | |
21:39:05 | 4,375 | 5 | |
21:38:32 | 4,375 | 8 | |
21:38:31 | 4,375 | 6 | |
21:38:30 | 4,375 | 13 | |
21:38:30 | 4,375 | 6 | |
21:38:20 | 4,375 | 38 | |
21:38:15 | 4,380 | 4 | |
21:38:15 | 4,380 | 8 | |
21:38:14 | 4,380 | 30 | |
21:38:14 | 4,380 | 9 | |
21:38:14 | 4,380 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GoodRx Holdings Inc Registered Shs -A-
Analysen zu GoodRx Holdings Inc Registered Shs -A-
Weitere Meldungen
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:18
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|