Grei a Aktie
61,04USD | 0,29USD | 0,48% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:06 | 60,690 | 10 | |
16:50:06 | 60,690 | 10 | |
16:50:06 | 60,690 | 10 | |
16:50:06 | 60,680 | 10 | |
16:50:06 | 60,680 | 10 | |
16:36:15 | 60,610 | 1 | |
16:36:15 | 60,630 | 7 | |
16:36:15 | 60,610 | 84 | |
16:36:15 | 60,610 | 33 | |
16:36:15 | 60,610 | 56 | |
16:36:15 | 60,610 | 56 | |
16:36:15 | 60,610 | 56 | |
16:31:25 | 60,730 | 1 | |
16:27:16 | 60,760 | 1 | |
16:26:42 | 60,760 | 1 | |
16:26:42 | 60,750 | 2 | |
16:25:53 | 60,750 | 1 | |
16:25:23 | 60,740 | 23 | |
16:25:23 | 60,740 | 2 | |
16:25:23 | 60,710 | 1 | |
16:11:09 | 60,730 | 96 | |
16:11:09 | 60,730 | 100 | |
16:11:09 | 60,730 | 104 | |
16:11:09 | 60,730 | 104 | |
16:07:59 | 60,730 | 201 | |
16:06:22 | 60,800 | 17 | |
16:06:22 | 60,870 | 100 | |
16:03:01 | 60,960 | 13 | |
16:02:42 | 60,950 | 12 | |
15:35:32 | 60,260 | 2 | |
15:30:30 | 60,510 | 100 | |
15:30:14 | 60,520 | 100 | |
15:30:01 | 60,530 | 1 104 | |
15:30:01 | 60,530 | 1 104 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:53
|
|
|
14:49
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:50
|
|
|
13:43
|
|
|
13:39
|
|
|
13:35
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:25
|
|
|
13:20
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|