GRI Bio Aktie
0,67USD | -0,03USD | -3,65% |
ISIN: US3622AW3040
GRI Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:34 | 0,677 | 100 | |
20:45:34 | 0,677 | 40 | |
20:45:34 | 0,677 | 100 | |
20:45:34 | 0,677 | 4 | |
20:45:34 | 0,677 | 56 | |
20:45:29 | 0,677 | 39 | |
20:45:29 | 0,673 | 100 | |
20:17:37 | 0,675 | 165 | |
20:17:37 | 0,675 | 33 | |
20:07:54 | 0,673 | 11 | |
20:00:13 | 0,673 | 11 | |
19:56:16 | 0,673 | 1 | |
19:56:16 | 0,673 | 15 | |
19:19:43 | 0,675 | 102 | |
19:19:43 | 0,675 | 100 | |
18:30:16 | 0,675 | 4 | |
18:30:16 | 0,675 | 6 | |
18:30:16 | 0,675 | 12 | |
18:13:20 | 0,678 | 48 | |
17:42:26 | 0,669 | 13 | |
17:40:01 | 0,666 | 14 | |
17:17:32 | 0,666 | 74 | |
17:17:31 | 0,666 | 254 | |
17:17:30 | 0,666 | 10 | |
17:17:28 | 0,670 | 2 | |
17:17:27 | 0,670 | 4 | |
17:17:25 | 0,670 | 8 | |
17:17:24 | 0,670 | 20 | |
17:17:23 | 0,670 | 22 | |
17:17:23 | 0,670 | 49 | |
17:17:21 | 0,670 | 51 | |
17:17:21 | 0,670 | 100 | |
17:17:21 | 0,670 | 2 070 | |
17:17:21 | 0,670 | 100 | |
17:17:21 | 0,670 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GRI Bio Inc Registered Shs
Weitere Meldungen
20:50
|
|
|
20:38
|
|
|
20:27
|
|
|
20:25
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|