Grid Dynamics a Aktie
7,49USD | -0,30USD | -3,85% |
WKN DE: A2P1HB / ISIN: US39813G1094
Grid Dynamics a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:40 | 7,460 | 100 | |
17:40:40 | 7,460 | 12 | |
17:40:39 | 7,450 | 29 | |
17:40:39 | 7,450 | 6 | |
17:40:39 | 7,450 | 9 | |
17:40:39 | 7,450 | 6 | |
17:40:39 | 7,450 | 2 | |
17:40:21 | 7,440 | 80 | |
17:40:06 | 7,450 | 5 | |
17:40:06 | 7,450 | 255 | |
17:39:19 | 7,460 | 1 | |
17:39:19 | 7,460 | 20 | |
17:39:19 | 7,460 | 100 | |
17:39:19 | 7,460 | 10 | |
17:39:19 | 7,460 | 1 | |
17:39:19 | 7,470 | 4 | |
17:39:19 | 7,470 | 198 | |
17:39:19 | 7,470 | 198 | |
17:39:05 | 7,480 | 600 | |
17:39:05 | 7,480 | 10 | |
17:35:14 | 7,480 | 77 | |
17:35:14 | 7,480 | 1 | |
17:35:14 | 7,480 | 1 | |
17:35:14 | 7,480 | 1 | |
17:35:00 | 7,490 | 1 | |
17:35:00 | 7,490 | 4 | |
17:35:00 | 7,490 | 96 | |
17:34:44 | 7,490 | 4 | |
17:34:44 | 7,485 | 100 | |
17:34:06 | 7,490 | 100 | |
17:34:06 | 7,490 | 100 | |
17:34:06 | 7,490 | 100 | |
17:34:06 | 7,490 | 1 | |
17:34:06 | 7,490 | 1 | |
17:33:56 | 7,500 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grid Dynamics Holdings Inc Registered Shs -A-
Analysen zu Grid Dynamics Holdings Inc Registered Shs -A-
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:24
|
|
|
12:22
|
|
|
12:17
|
|
|
12:13
|
|
|
12:09
|
|
|
12:09
|
|
|
12:09
|
|
|
12:08
|
|
|
12:08
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:52
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:28
|
|