Grid Dynamics a Aktie
7,67USD | -0,15USD | -1,86% |
WKN DE: A2P1HB / ISIN: US39813G1094
Grid Dynamics a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:06 | 7,690 | 6 | |
16:15:06 | 7,690 | 1 | |
16:15:06 | 7,690 | 200 | |
16:15:06 | 7,690 | 100 | |
16:15:06 | 7,700 | 6 | |
16:15:06 | 7,700 | 6 | |
16:14:51 | 7,700 | 2 | |
16:14:46 | 7,705 | 50 | |
16:14:46 | 7,705 | 50 | |
16:14:13 | 7,705 | 6 | |
16:13:44 | 7,700 | 100 | |
16:13:44 | 7,700 | 10 | |
16:13:44 | 7,700 | 48 | |
16:13:44 | 7,700 | 1 | |
16:13:44 | 7,700 | 12 | |
16:12:19 | 7,710 | 1 | |
16:12:19 | 7,710 | 14 | |
16:12:19 | 7,710 | 100 | |
16:12:19 | 7,710 | 5 | |
16:12:19 | 7,710 | 7 | |
16:11:25 | 7,730 | 1 | |
16:09:50 | 7,720 | 100 | |
16:09:50 | 7,720 | 20 | |
16:09:48 | 7,720 | 80 | |
16:09:48 | 7,720 | 1 | |
16:09:48 | 7,720 | 1 | |
16:09:07 | 7,730 | 51 | |
16:09:07 | 7,730 | 49 | |
16:09:07 | 7,730 | 100 | |
16:09:07 | 7,730 | 1 | |
16:09:07 | 7,730 | 6 | |
16:08:36 | 7,740 | 300 | |
16:08:36 | 7,740 | 6 | |
16:08:36 | 7,740 | 64 | |
16:08:36 | 7,740 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grid Dynamics Holdings Inc Registered Shs -A-
Analysen zu Grid Dynamics Holdings Inc Registered Shs -A-
Weitere Meldungen
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:02
|
|
|
16:02
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:22
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|