Grid Dynamics a Aktie
7,67USD | -0,15USD | -1,86% |
WKN DE: A2P1HB / ISIN: US39813G1094
Grid Dynamics a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:17 | 7,780 | 21 | |
16:03:17 | 7,780 | 34 | |
16:03:17 | 7,770 | 100 | |
16:03:17 | 7,770 | 5 | |
16:03:17 | 7,770 | 7 | |
16:03:17 | 7,770 | 20 | |
16:03:17 | 7,770 | 31 | |
16:03:17 | 7,770 | 100 | |
16:03:17 | 7,770 | 6 | |
16:02:02 | 7,750 | 100 | |
16:02:02 | 7,750 | 46 | |
16:02:02 | 7,750 | 54 | |
16:02:02 | 7,750 | 100 | |
16:02:02 | 7,750 | 71 | |
16:01:30 | 7,735 | 21 | |
16:01:09 | 7,740 | 66 | |
16:01:09 | 7,740 | 6 | |
16:01:09 | 7,740 | 6 | |
16:00:30 | 7,750 | 1 | |
16:00:30 | 7,750 | 100 | |
16:00:30 | 7,750 | 64 | |
16:00:30 | 7,750 | 100 | |
16:00:30 | 7,750 | 100 | |
16:00:30 | 7,750 | 9 | |
16:00:06 | 7,760 | 36 | |
16:00:06 | 7,760 | 49 | |
16:00:06 | 7,760 | 100 | |
16:00:06 | 7,760 | 1 | |
16:00:06 | 7,770 | 100 | |
16:00:06 | 7,770 | 1 | |
15:59:51 | 7,780 | 82 | |
15:59:51 | 7,780 | 100 | |
15:58:46 | 7,790 | 5 | |
15:56:53 | 7,790 | 72 | |
15:56:53 | 7,800 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grid Dynamics Holdings Inc Registered Shs -A-
Analysen zu Grid Dynamics Holdings Inc Registered Shs -A-
Weitere Meldungen
12:37
|
|
|
12:37
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:27
|
|
|
12:22
|
|
|
12:20
|
|
|
12:20
|
|
|
12:18
|
|
|
12:15
|
|
|
12:13
|
|
|
12:09
|
|
|
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:58
|
|
|
11:54
|
|
|
11:53
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:24
|
|
|
11:18
|
|
|
11:15
|
|
|
11:10
|
|
|
11:08
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
10:54
|
|
|
10:52
|
|
|
10:52
|
|
|
10:48
|
|
|
10:46
|
|