Groupe Dynamite Aktie
14,89CAD | -0,30CAD | -1,97% |
WKN DE: A40V78 / ISIN: CA39944C1005
Groupe Dynamite Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:41 | 14,980 | 100 | |
20:00:37 | 14,980 | 100 | |
20:00:19 | 14,980 | 100 | |
20:00:18 | 14,980 | 100 | |
19:49:03 | 15,000 | 100 | |
19:49:03 | 15,000 | 200 | |
19:48:28 | 14,980 | 100 | |
19:48:26 | 14,980 | 100 | |
19:48:25 | 14,980 | 100 | |
19:48:24 | 14,980 | 100 | |
19:48:23 | 14,980 | 100 | |
19:48:22 | 14,980 | 100 | |
19:48:21 | 14,980 | 100 | |
19:48:20 | 14,980 | 100 | |
19:48:19 | 14,980 | 100 | |
19:48:18 | 14,980 | 100 | |
19:48:17 | 14,980 | 100 | |
19:48:16 | 14,980 | 100 | |
19:48:15 | 14,980 | 100 | |
19:35:28 | 14,870 | 100 | |
19:35:28 | 14,870 | 100 | |
19:35:28 | 14,870 | 100 | |
19:35:28 | 14,980 | 100 | |
19:35:27 | 14,990 | 900 | |
19:35:27 | 14,980 | 100 | |
19:35:26 | 14,980 | 100 | |
19:35:25 | 14,980 | 100 | |
19:35:23 | 14,990 | 600 | |
19:35:23 | 14,990 | 400 | |
19:35:23 | 14,980 | 100 | |
19:35:22 | 14,960 | 100 | |
19:35:22 | 14,960 | 100 | |
19:34:36 | 14,960 | 100 | |
19:34:02 | 14,950 | 100 | |
19:15:58 | 14,950 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Groupe Dynamite Inc Registered Shs Subordinate Voting Shs
Weitere Meldungen
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|