Grupo Aval Acciones y Valores Grupo Aktie
639,00COP | 14,00COP | 2,24% |
WKN DE: A1C0N1 / ISIN: COT29PA00025
Grupo Aval Acciones y Valores Grupo Times and Sales (CLB)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
01:50:01 | 635,000 | 30 | |
00:56:27 | 639,000 | 400 | |
18:28:45 | 639,000 | 322 | |
18:27:43 | 639,000 | 4 641 | |
18:23:50 | 639,000 | 70 | |
18:22:56 | 639,000 | 40 | |
18:22:20 | 639,000 | 69 | |
18:18:35 | 639,000 | 144 | |
18:09:45 | 639,000 | 67 | |
17:56:10 | 639,000 | 28 | |
17:55:08 | 639,000 | 81 | |
17:53:33 | 639,000 | 603 | |
17:46:43 | 639,000 | 74 | |
17:44:33 | 639,000 | 411 | |
17:42:47 | 635,000 | 24 | |
17:36:47 | 635,000 | 11 941 | |
17:34:27 | 639,000 | 47 | |
17:33:32 | 639,000 | 70 | |
17:33:08 | 640,000 | 400 | |
17:32:00 | 640,000 | 1 350 | |
17:31:51 | 640,000 | 33 | |
17:24:30 | 640,000 | 80 | |
17:24:12 | 640,000 | 49 | |
17:23:37 | 640,000 | 103 | |
17:21:55 | 639,000 | 454 | |
17:21:55 | 639,000 | 7 930 | |
17:17:13 | 640,000 | 28 | |
17:16:39 | 640,000 | 139 | |
17:13:50 | 640,000 | 2 484 | |
17:07:54 | 647,000 | 27 | |
17:07:36 | 647,000 | 424 | |
16:56:20 | 653,000 | 27 | |
16:54:54 | 653,000 | 27 | |
16:53:06 | 653,000 | 30 | |
16:48:35 | 653,000 | 61 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grupo Aval Acciones y Valores Grupo
Analysen zu Grupo Aval Acciones y Valores Grupo
Weitere Meldungen
23:15
|
|
|
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|