Guild a Aktie
12,43USD | 0,33USD | 2,73% |
WKN DE: A2QF5J / ISIN: US40172N1072
Guild a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 12,440 | ||
22:10:00 | 12,440 | 161 | |
22:00:02 | 12,440 | 161 | |
22:00:02 | 12,440 | 161 | |
21:59:50 | 12,160 | 2 | |
21:59:47 | 12,150 | 1 | |
21:59:46 | 12,160 | 5 | |
21:59:34 | 12,150 | 6 | |
21:59:22 | 12,150 | 1 | |
21:59:22 | 12,170 | 3 | |
21:58:10 | 12,150 | 4 | |
21:58:10 | 12,150 | 1 | |
21:57:59 | 12,160 | 2 | |
21:57:59 | 12,160 | 6 | |
21:57:07 | 12,160 | 3 | |
21:57:07 | 12,180 | 1 | |
21:56:24 | 12,160 | 12 | |
21:56:20 | 12,150 | 1 | |
21:56:20 | 12,160 | 2 | |
21:56:20 | 12,170 | 1 | |
21:55:45 | 12,160 | 5 | |
21:55:45 | 12,170 | 1 | |
21:53:43 | 12,260 | 15 | |
21:52:46 | 12,300 | 1 | |
21:52:25 | 12,460 | 1 | |
21:52:13 | 12,180 | 6 | |
21:51:53 | 12,160 | 18 | |
21:51:30 | 12,160 | 4 | |
21:50:31 | 12,160 | 6 | |
21:50:31 | 12,170 | 9 | |
21:48:31 | 12,170 | 14 | |
21:48:16 | 12,170 | 6 | |
21:46:16 | 12,170 | 17 | |
21:44:49 | 12,170 | 54 | |
21:43:36 | 12,160 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Guild Holdings Company Registered Shs -A-
Analysen zu Guild Holdings Company Registered Shs -A-
Weitere Meldungen
22:53
|
|
|
22:53
|
|
|
22:53
|
|
|
22:53
|
|
|
22:42
|
|
|
22:42
|
|
|
22:37
|
|
|
22:27
|
|
|
22:23
|
|
|
22:13
|
|
|
22:13
|
|
|
22:11
|
|
|
21:59
|
|
|
21:58
|
|
|
21:51
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:25
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:48
|
|