Guild a Aktie
12,43USD | 0,33USD | 2,73% |
WKN DE: A2QF5J / ISIN: US40172N1072
Guild a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:40:15 | 12,160 | 16 | |
21:36:47 | 12,160 | 14 | |
21:32:37 | 12,160 | 15 | |
21:28:45 | 12,400 | 14 | |
21:16:47 | 12,480 | 104 | |
21:11:25 | 12,440 | 100 | |
21:03:44 | 12,330 | 4 | |
21:00:35 | 12,320 | 6 | |
20:45:18 | 12,330 | 12 | |
20:40:39 | 12,320 | 6 | |
20:24:53 | 12,330 | 6 | |
20:21:50 | 12,320 | 90 | |
20:21:50 | 12,320 | 4 | |
20:10:52 | 12,320 | 6 | |
19:59:16 | 12,330 | 4 | |
19:36:51 | 12,210 | 6 | |
19:32:47 | 12,210 | 6 | |
19:14:27 | 12,210 | 6 | |
19:09:24 | 12,210 | 4 | |
18:23:34 | 12,210 | 6 | |
18:19:37 | 12,210 | 4 | |
18:12:57 | 12,370 | 4 | |
18:02:57 | 12,210 | 4 | |
17:56:50 | 12,210 | 6 | |
17:41:42 | 12,210 | 4 | |
17:41:42 | 12,370 | 4 | |
17:34:37 | 12,210 | 6 | |
17:13:32 | 12,210 | 6 | |
17:11:28 | 12,210 | 4 | |
17:11:28 | 12,370 | 4 | |
17:01:28 | 12,210 | 6 | |
16:51:28 | 12,210 | 4 | |
16:41:28 | 12,210 | 6 | |
16:31:39 | 12,200 | 4 | |
16:21:20 | 12,210 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Guild Holdings Company Registered Shs -A-
Analysen zu Guild Holdings Company Registered Shs -A-
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|