Haivision Systems Aktie
5,18CAD | 0,52CAD | 11,16% |
WKN DE: A2QLFZ / ISIN: CA40531F1009
Haivision Systems Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:25 | 5,180 | 200 | |
16:49:33 | 5,180 | 300 | |
16:45:58 | 5,180 | 500 | |
16:30:21 | 5,150 | 16 | |
16:29:50 | 5,180 | 800 | |
16:23:53 | 5,150 | 2 000 | |
16:23:53 | 5,150 | 100 | |
16:22:26 | 5,150 | 300 | |
16:10:15 | 5,130 | 50 | |
16:09:30 | 5,130 | 100 | |
16:02:40 | 5,150 | 200 | |
16:02:40 | 5,150 | 100 | |
16:02:40 | 5,150 | 100 | |
16:02:40 | 5,160 | 100 | |
15:52:55 | 5,210 | 500 | |
15:52:50 | 5,210 | 500 | |
15:52:50 | 5,210 | 500 | |
15:52:50 | 5,210 | 100 | |
15:48:57 | 5,220 | 2 100 | |
15:48:57 | 5,220 | 100 | |
15:46:37 | 5,200 | 100 | |
15:45:02 | 5,200 | 4 900 | |
15:44:51 | 5,220 | 400 | |
15:44:51 | 5,210 | 100 | |
15:44:51 | 5,200 | 5 | |
15:44:51 | 5,200 | 50 | |
15:44:51 | 5,200 | 200 | |
15:44:51 | 5,200 | 1 000 | |
15:43:54 | 5,190 | 100 | |
15:43:46 | 5,150 | 400 | |
15:41:03 | 5,110 | 100 | |
15:40:54 | 5,120 | 2 000 | |
15:40:54 | 5,100 | 600 | |
15:40:54 | 5,100 | 1 100 | |
15:38:48 | 5,110 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Haivision Systems Inc Registered Shs Unitary
Analysen zu Haivision Systems Inc Registered Shs Unitary
Weitere Meldungen
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|