Headlam Group Aktie
1,32GBP | -0,04GBP | -2,59% |
WKN: 873480 / ISIN: GB0004170089
Headlam Group Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:02 | 1,315 | 5 243 | |
17:35:02 | 1,315 | 1 | |
17:35:02 | 1,315 | 146 | |
17:35:02 | 1,315 | 2 397 | |
17:35:02 | 1,315 | 2 046 | |
17:35:02 | 1,315 | 4 | |
17:35:02 | 1,315 | 4 | |
17:35:02 | 1,315 | 4 | |
17:35:02 | 1,315 | 4 | |
17:35:02 | 1,315 | 301 | |
17:35:02 | 1,315 | 1 | |
17:35:02 | 1,315 | 192 | |
17:35:02 | 1,315 | 2 | |
17:35:02 | 1,315 | 26 | |
17:35:02 | 1,315 | 32 | |
17:35:02 | 1,315 | 53 | |
17:35:02 | 1,315 | 26 | |
17:35:02 | 1,315 | 4 | |
15:38:01 | 1,343 | 302 | |
15:37:50 | 1,345 | 400 | |
15:18:02 | 1,320 | 1 315 | |
12:49:51 | 1,320 | 1 000 | |
12:49:44 | 1,320 | 789 | |
12:12:02 | 1,320 | 7 500 | |
11:59:14 | 1,343 | 1 116 | |
11:43:19 | 1,336 | 74 | |
10:07:41 | 1,315 | 64 | |
09:34:03 | 1,320 | 95 | |
09:02:16 | 1,350 | 36 | |
09:00:57 | 1,320 | 327 | |
09:00:26 | 1,340 | 739 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Headlam Group PLC
Weitere Meldungen
22:18
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:39
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|