Helius Medical Technologie a Aktie
0,56USD | -0,02USD | -2,86% |
WKN DE: A3EJLK / ISIN: US42328V8019
Helius Medical Technologie a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 0,536 | ||
22:00:00 | 0,536 | ||
22:00:00 | 0,536 | 261 | |
21:59:51 | 0,541 | 217 | |
21:59:49 | 0,543 | 18 | |
21:59:44 | 0,546 | 18 | |
21:59:38 | 0,541 | 83 | |
21:59:37 | 0,547 | 17 | |
21:51:02 | 0,541 | 399 | |
21:51:02 | 0,550 | 3 785 | |
21:49:47 | 0,555 | 1 | |
21:48:45 | 0,550 | 700 | |
21:48:45 | 0,550 | 14 | |
21:48:45 | 0,550 | 400 | |
21:48:45 | 0,551 | 300 | |
21:48:45 | 0,551 | 700 | |
21:48:26 | 0,560 | 1 230 | |
21:48:26 | 0,560 | 3 770 | |
21:48:22 | 0,550 | 1 | |
21:47:13 | 0,550 | 100 | |
21:46:15 | 0,541 | 1 | |
21:44:59 | 0,542 | 11 | |
21:40:09 | 0,555 | 100 | |
21:40:09 | 0,548 | 59 | |
21:40:09 | 0,556 | 100 | |
21:40:09 | 0,565 | 468 | |
21:40:09 | 0,565 | 500 | |
21:40:09 | 0,562 | 32 | |
21:39:42 | 0,557 | 131 | |
21:39:41 | 0,557 | 669 | |
21:25:41 | 0,541 | 701 | |
21:25:41 | 0,541 | 4 | |
21:25:41 | 0,541 | 1 | |
21:07:31 | 0,553 | 1 | |
20:30:00 | 0,550 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Helius Medical Technologies Inc Registered Shs -A-
Analysen zu Helius Medical Technologies Inc Registered Shs -A-
Weitere Meldungen
22:50
|
|
|
22:43
|
|
|
22:35
|
|
|
22:34
|
|
|
22:12
|
|
|
22:00
|
|
|
21:58
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:41
|
|
|
21:41
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|
|
21:04
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|