Helius Medical Technologie a Aktie
0,55USD | -0,03USD | -4,82% |
WKN DE: A3EJLK / ISIN: US42328V8019
Helius Medical Technologie a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:07:31 | 0,553 | 1 | |
20:30:00 | 0,550 | 1 | |
20:26:21 | 0,550 | 1 | |
20:22:36 | 0,544 | 1 | |
19:43:36 | 0,530 | 100 | |
19:43:36 | 0,540 | 65 | |
19:43:36 | 0,540 | 65 | |
19:43:36 | 0,540 | 35 | |
19:43:36 | 0,540 | 665 | |
19:41:23 | 0,540 | 100 | |
19:41:23 | 0,540 | 555 | |
19:41:03 | 0,540 | 100 | |
19:41:03 | 0,540 | 136 | |
19:40:55 | 0,540 | 100 | |
19:40:55 | 0,540 | 544 | |
19:27:29 | 0,559 | 25 | |
19:25:44 | 0,554 | 66 | |
19:25:44 | 0,554 | 17 | |
19:25:44 | 0,554 | 17 | |
19:25:44 | 0,546 | 100 | |
19:25:44 | 0,550 | 83 | |
19:25:44 | 0,546 | 100 | |
19:25:44 | 0,549 | 83 | |
19:25:44 | 0,545 | 100 | |
19:25:44 | 0,548 | 83 | |
19:25:44 | 0,548 | 17 | |
19:25:44 | 0,540 | 300 | |
19:25:44 | 0,540 | 500 | |
19:25:44 | 0,540 | 750 | |
19:23:08 | 0,550 | 100 | |
19:23:08 | 0,550 | 3 | |
19:23:08 | 0,550 | 1 | |
19:23:08 | 0,550 | 20 | |
19:23:08 | 0,550 | 100 | |
19:23:08 | 0,550 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Helius Medical Technologies Inc Registered Shs -A-
Analysen zu Helius Medical Technologies Inc Registered Shs -A-
Weitere Meldungen
21:20
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:00
|
|
|
20:50
|
|
|
20:50
|
|
|
20:36
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|