H & M Hennes & Mauritz AB Unsponsored American Deposit Receipt Repr 1-5 Sh Aktie
2,42EUR | -0,02EUR | -0,82% |
WKN DE: A0YGZG / ISIN: US4258831050
H & M Hennes & Mauritz AB Unsponsored American Deposit Receipt Repr 1-5 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:59 | 2,770 | 1 339 | |
21:54:17 | 2,750 | 100 | |
21:53:46 | 2,770 | 1 322 | |
21:53:01 | 2,750 | 600 | |
21:51:36 | 2,760 | 377 | |
21:50:59 | 2,752 | 449 | |
21:50:59 | 2,760 | 695 | |
21:50:28 | 2,750 | 100 | |
21:50:04 | 2,760 | 128 | |
21:50:03 | 2,750 | 400 | |
21:50:03 | 2,763 | 2 078 | |
21:16:39 | 2,750 | 100 | |
21:16:39 | 2,760 | 627 | |
20:56:13 | 2,750 | 100 | |
20:56:13 | 2,763 | 500 | |
20:37:52 | 2,750 | 100 | |
20:37:52 | 2,764 | 137 | |
20:37:30 | 2,760 | 130 | |
20:33:05 | 2,750 | 100 | |
20:33:05 | 2,770 | 535 | |
20:26:20 | 2,750 | 100 | |
20:26:20 | 2,770 | 400 | |
20:19:27 | 2,750 | 500 | |
20:19:27 | 2,758 | 2 165 | |
19:02:14 | 2,740 | 200 | |
18:59:05 | 2,755 | 657 | |
18:56:58 | 2,740 | 100 | |
18:56:52 | 2,751 | 232 | |
18:31:50 | 2,740 | 134 | |
18:11:29 | 2,750 | 270 | |
18:06:44 | 2,730 | 200 | |
18:03:48 | 2,750 | 1 773 | |
18:02:39 | 2,730 | 100 | |
18:02:39 | 2,758 | 6 661 | |
18:00:56 | 2,730 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu H & M Hennes & Mauritz AB Unsponsored American Deposit Receipt Repr 1-5 Sh
Weitere Meldungen
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:47
|
|
|
21:31
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:30
|
|
|
20:25
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|