HilleVax Aktie
1,77USD | -0,03USD | -1,67% |
WKN DE: A3DJSS / ISIN: US43157M1027
HilleVax Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:19:33 | 1,775 | 20 | |
21:17:42 | 1,775 | 61 | |
21:17:05 | 1,775 | 20 | |
21:16:08 | 1,775 | 60 | |
21:15:53 | 1,775 | 20 | |
21:14:40 | 1,775 | 20 | |
21:14:22 | 1,775 | 7 | |
21:14:22 | 1,775 | 82 | |
21:14:22 | 1,775 | 13 | |
21:13:15 | 1,775 | 20 | |
21:11:52 | 1,775 | 20 | |
21:11:03 | 1,775 | 60 | |
21:10:48 | 1,780 | 17 | |
21:10:48 | 1,780 | 7 | |
21:10:48 | 1,780 | 20 | |
21:10:48 | 1,780 | 20 | |
21:10:48 | 1,780 | 20 | |
21:10:48 | 1,780 | 19 | |
21:10:48 | 1,780 | 10 | |
21:10:48 | 1,780 | 549 | |
21:10:48 | 1,780 | 42 | |
21:06:55 | 1,785 | 91 | |
21:06:54 | 1,780 | 9 | |
21:06:54 | 1,780 | 10 | |
21:06:54 | 1,780 | 1 | |
21:06:54 | 1,780 | 25 | |
21:06:54 | 1,780 | 100 | |
21:06:54 | 1,780 | 62 | |
21:06:54 | 1,780 | 100 | |
21:06:54 | 1,780 | 5 | |
21:06:54 | 1,780 | 20 | |
21:06:54 | 1,780 | 100 | |
21:06:54 | 1,780 | 100 | |
21:06:54 | 1,780 | 21 | |
21:06:54 | 1,780 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu HilleVax Inc. Registered Shs
Weitere Meldungen
21:18
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:39
|
|
|
20:30
|
|
|
20:30
|
|
|
20:20
|
|
|
20:18
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:03
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:46
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:32
|
|
|
19:31
|
|
|
19:21
|
|
|
19:20
|
|
|
19:09
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:46
|
|
|
18:44
|
|