HilleVax Aktie
| 1,79USD | -0,02USD | -0,83% |
WKN DE: A3DJSS / ISIN: US43157M1027
HilleVax Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:11 | 1,775 | 59 | |
| 21:32:56 | 1,775 | 20 | |
| 21:32:05 | 1,775 | 70 | |
| 21:32:05 | 1,775 | 3 | |
| 21:32:05 | 1,775 | 2 | |
| 21:32:05 | 1,775 | 8 | |
| 21:32:05 | 1,775 | 10 | |
| 21:31:59 | 1,775 | 20 | |
| 21:31:50 | 1,775 | 1 | |
| 21:31:00 | 1,775 | 17 | |
| 21:30:33 | 1,775 | 1 | |
| 21:30:02 | 1,775 | 20 | |
| 21:29:06 | 1,775 | 62 | |
| 21:28:57 | 1,775 | 18 | |
| 21:27:51 | 1,775 | 10 | |
| 21:27:51 | 1,775 | 7 | |
| 21:27:50 | 1,775 | 13 | |
| 21:27:50 | 1,775 | 21 | |
| 21:27:50 | 1,775 | 20 | |
| 21:27:50 | 1,775 | 20 | |
| 21:27:50 | 1,775 | 20 | |
| 21:27:50 | 1,775 | 6 | |
| 21:27:50 | 1,775 | 6 | |
| 21:27:47 | 1,775 | 20 | |
| 21:27:35 | 1,775 | 62 | |
| 21:26:34 | 1,775 | 20 | |
| 21:26:05 | 1,775 | 62 | |
| 21:25:59 | 1,775 | 2 | |
| 21:19:33 | 1,775 | 20 | |
| 21:17:42 | 1,775 | 61 | |
| 21:17:05 | 1,775 | 20 | |
| 21:16:08 | 1,775 | 60 | |
| 21:15:53 | 1,775 | 20 | |
| 21:14:40 | 1,775 | 20 | |
| 21:14:22 | 1,775 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu HilleVax Inc. Registered Shs
Weitere Meldungen
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.