HNR Acquisition Aktie
0,64USD | -0,05USD | -7,25% |
WKN DE: A3CU2U / ISIN: US40472A1025
HNR Acquisition Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:52 | 0,632 | 86 | |
16:14:45 | 0,640 | 146 | |
16:13:39 | 0,640 | 204 | |
16:12:45 | 0,645 | 182 | |
16:11:52 | 0,645 | 18 | |
16:01:17 | 0,650 | 229 | |
16:00:15 | 0,650 | 102 | |
16:00:08 | 0,650 | 200 | |
15:52:57 | 0,640 | 200 | |
15:45:50 | 0,632 | 390 | |
15:44:55 | 0,634 | 100 | |
15:44:55 | 0,634 | 100 | |
15:44:25 | 0,641 | 100 | |
15:44:25 | 0,641 | 100 | |
15:44:25 | 0,648 | 100 | |
15:44:25 | 0,650 | 100 | |
15:43:05 | 0,650 | 600 | |
15:38:29 | 0,650 | 160 | |
15:38:29 | 0,650 | 500 | |
15:38:29 | 0,650 | 2 078 | |
15:38:29 | 0,650 | 1 000 | |
15:38:29 | 0,654 | 100 | |
15:36:16 | 0,658 | 100 | |
15:30:00 | 0,681 | 100 | |
15:30:00 | 0,695 | 1 765 | |
15:30:00 | 0,695 | 1 765 | |
13:28:19 | 0,710 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu HNR Acquisition Corp Registered Shs
Weitere Meldungen
16:35
|
|
|
16:35
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:47
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|