Houston American Energy Aktie
1,39USD | -0,01USD | -0,71% |
WKN DE: A2QAG9 / ISIN: US44183U2096
Houston American Energy Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:42 | 1,390 | 100 | |
18:33:22 | 1,390 | 72 | |
17:16:01 | 1,390 | 100 | |
17:16:01 | 1,390 | 91 | |
17:16:01 | 1,390 | 9 | |
16:56:39 | 1,380 | 79 | |
16:56:39 | 1,380 | 21 | |
16:56:39 | 1,380 | 100 | |
16:56:39 | 1,370 | 100 | |
16:56:39 | 1,370 | 100 | |
16:56:39 | 1,380 | 100 | |
16:56:39 | 1,390 | 100 | |
16:56:39 | 1,390 | 100 | |
16:56:39 | 1,400 | 9 | |
16:56:39 | 1,400 | 66 | |
16:56:39 | 1,400 | 9 | |
16:56:39 | 1,400 | 3 | |
16:56:39 | 1,400 | 22 | |
16:56:39 | 1,400 | 100 | |
16:21:01 | 1,390 | 100 | |
16:21:01 | 1,390 | 84 | |
16:21:01 | 1,390 | 16 | |
16:21:01 | 1,390 | 100 | |
16:06:16 | 1,380 | 15 | |
15:41:36 | 1,380 | 100 | |
15:40:39 | 1,370 | 100 | |
15:40:39 | 1,370 | 100 | |
15:36:31 | 1,360 | 55 | |
15:30:00 | 1,390 | 20 514 | |
15:30:00 | 1,390 | 20 514 | |
15:07:09 | 1,350 | 624 | |
15:04:35 | 1,350 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Houston American Energy Corp Registered Shs
Weitere Meldungen
20:00
|
|
|
19:55
|
|
|
19:39
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|