Houston American Energy Aktie
1,41USD | -0,01USD | -0,70% |
WKN DE: A2QAG9 / ISIN: US44183U2096
Houston American Energy Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:53 | 1,400 | 20 | |
17:18:49 | 1,410 | 100 | |
16:52:37 | 1,410 | 100 | |
16:16:18 | 1,410 | 100 | |
16:15:17 | 1,410 | 199 | |
16:15:17 | 1,410 | 1 | |
16:12:16 | 1,410 | 100 | |
15:57:23 | 1,410 | 100 | |
15:54:06 | 1,410 | 100 | |
15:51:30 | 1,410 | 100 | |
15:51:30 | 1,420 | 600 | |
15:51:27 | 1,420 | 100 | |
15:47:55 | 1,430 | 100 | |
15:45:13 | 1,430 | 200 | |
15:40:45 | 1,430 | 100 | |
15:40:45 | 1,430 | 1 500 | |
15:40:45 | 1,430 | 100 | |
15:40:45 | 1,430 | 100 | |
15:40:43 | 1,440 | 200 | |
15:40:43 | 1,440 | 100 | |
15:40:26 | 1,450 | 1 200 | |
15:40:26 | 1,450 | 100 | |
15:39:02 | 1,450 | 100 | |
15:38:30 | 1,440 | 100 | |
15:38:30 | 1,440 | 100 | |
15:35:45 | 1,430 | 100 | |
15:35:45 | 1,430 | 100 | |
15:30:00 | 1,430 | 1 929 | |
15:30:00 | 1,430 | 1 929 | |
15:29:15 | 1,400 | 5 | |
15:28:08 | 1,400 | 100 | |
15:22:42 | 1,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Houston American Energy Corp Registered Shs
Weitere Meldungen
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:53
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|