Houston American Energy Aktie
1,36USD | 0,04USD | 3,03% |
WKN DE: A2QAG9 / ISIN: US44183U2096
Houston American Energy Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:43 | 1,310 | 100 | |
17:52:02 | 1,310 | 240 | |
17:49:27 | 1,320 | 2 | |
17:19:40 | 1,320 | 700 | |
17:19:40 | 1,320 | 100 | |
17:18:09 | 1,320 | 100 | |
17:18:09 | 1,320 | 6 | |
16:56:37 | 1,330 | 1 | |
16:56:37 | 1,330 | 79 | |
16:56:37 | 1,330 | 1 100 | |
16:47:56 | 1,330 | 79 | |
16:35:38 | 1,330 | 100 | |
16:33:33 | 1,330 | 100 | |
16:33:33 | 1,330 | 90 | |
16:33:33 | 1,330 | 100 | |
16:14:41 | 1,340 | 100 | |
16:11:56 | 1,340 | 10 | |
16:08:00 | 1,340 | 100 | |
15:52:38 | 1,340 | 200 | |
15:52:38 | 1,340 | 100 | |
15:52:38 | 1,340 | 100 | |
15:50:22 | 1,340 | 100 | |
15:47:14 | 1,340 | 100 | |
15:45:50 | 1,350 | 100 | |
15:45:50 | 1,350 | 100 | |
15:44:18 | 1,340 | 100 | |
15:44:18 | 1,340 | 100 | |
15:39:53 | 1,330 | 100 | |
15:39:53 | 1,330 | 100 | |
15:39:04 | 1,330 | 100 | |
15:39:04 | 1,330 | 100 | |
15:39:04 | 1,330 | 250 | |
15:38:21 | 1,330 | 100 | |
15:35:58 | 1,330 | 50 | |
15:35:15 | 1,330 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Houston American Energy Corp Registered Shs
Weitere Meldungen
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|