Hyperscale Data Aktie
3,02USD | -0,24USD | -7,36% |
WKN DE: A40UWX / ISIN: US09175M8047
Hyperscale Data Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:00 | 3,000 | 77 | |
18:22:00 | 3,020 | 100 | |
18:21:14 | 3,010 | 100 | |
18:21:05 | 3,040 | 100 | |
18:03:42 | 3,030 | 100 | |
17:50:13 | 2,980 | 100 | |
17:50:13 | 2,980 | 100 | |
17:50:10 | 2,910 | 200 | |
17:50:10 | 2,910 | 100 | |
17:46:12 | 2,880 | 1 | |
17:46:12 | 2,880 | 10 | |
17:46:12 | 2,900 | 90 | |
17:45:37 | 2,930 | 100 | |
17:35:56 | 2,950 | 100 | |
17:28:35 | 3,030 | 15 | |
17:28:35 | 3,030 | 54 | |
16:59:54 | 2,940 | 100 | |
16:46:08 | 2,970 | 200 | |
16:46:07 | 2,960 | 74 | |
16:46:07 | 2,960 | 26 | |
16:36:53 | 2,950 | 35 | |
16:36:53 | 2,940 | 100 | |
16:31:14 | 2,910 | 35 | |
16:26:43 | 2,980 | 56 | |
16:26:43 | 2,980 | 124 | |
16:19:04 | 2,950 | 1 | |
16:18:58 | 3,000 | 3 | |
16:15:05 | 3,010 | 100 | |
16:11:53 | 2,970 | 100 | |
16:11:38 | 3,000 | 100 | |
16:10:07 | 2,960 | 1 | |
16:10:02 | 2,960 | 10 | |
16:04:39 | 2,710 | 269 | |
16:03:01 | 2,690 | 13 | |
16:03:01 | 2,690 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Hyperscale Data Inc Registered Shs
Weitere Meldungen
18:17
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:51
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|