Hyperscale Data Aktie
2,93USD | -0,33USD | -10,12% |
WKN DE: A40UWX / ISIN: US09175M8047
Hyperscale Data Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:26 | 2,900 | 100 | |
15:45:23 | 2,910 | 100 | |
15:45:17 | 2,950 | 170 | |
15:45:01 | 2,900 | 1 | |
15:44:55 | 2,950 | 1 | |
15:44:48 | 3,000 | 5 | |
15:44:48 | 3,000 | 1 | |
15:44:48 | 3,000 | 12 | |
15:44:48 | 3,000 | 8 | |
15:44:48 | 3,000 | 1 | |
15:44:36 | 3,050 | 1 | |
15:44:35 | 3,090 | 2 | |
15:44:15 | 3,140 | 2 | |
15:44:15 | 3,140 | 10 | |
15:43:38 | 3,150 | 4 | |
15:43:38 | 3,150 | 6 | |
15:43:38 | 3,150 | 20 | |
15:43:38 | 3,190 | 4 | |
15:43:38 | 3,190 | 96 | |
15:43:38 | 3,200 | 30 | |
15:42:16 | 3,250 | 10 | |
15:41:25 | 3,230 | 10 | |
15:40:56 | 3,250 | 47 | |
15:40:56 | 3,250 | 13 | |
15:40:56 | 3,250 | 35 | |
15:40:56 | 3,250 | 5 | |
15:40:56 | 3,250 | 30 | |
15:40:56 | 3,250 | 56 | |
15:40:56 | 3,250 | 14 | |
15:40:48 | 3,220 | 3 | |
15:40:39 | 3,220 | 12 | |
15:40:05 | 3,220 | 8 | |
15:40:05 | 3,250 | 28 | |
15:40:05 | 3,250 | 72 | |
15:39:47 | 3,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Hyperscale Data Inc Registered Shs
Weitere Meldungen
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|