Hyperscale Data Aktie
2,95USD | -0,31USD | -9,51% |
WKN DE: A40UWX / ISIN: US09175M8047
Hyperscale Data Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:38:00 | 3,390 | 148 | |
15:32:19 | 3,390 | 100 | |
15:32:16 | 3,390 | 298 | |
15:31:44 | 3,420 | 33 | |
15:31:44 | 3,420 | 280 | |
15:31:44 | 3,420 | 100 | |
15:31:44 | 3,420 | 100 | |
15:31:44 | 3,420 | 100 | |
15:31:44 | 3,420 | 100 | |
15:31:44 | 3,420 | 100 | |
15:31:44 | 3,420 | 87 | |
15:31:30 | 3,490 | 50 | |
15:31:26 | 3,500 | 322 | |
15:31:01 | 3,500 | 1 | |
15:30:57 | 3,500 | 1 | |
15:30:57 | 3,500 | 226 | |
15:30:57 | 3,510 | 93 | |
15:30:43 | 3,580 | 100 | |
15:30:42 | 3,620 | 12 | |
15:30:16 | 3,620 | 688 | |
15:30:10 | 3,620 | 1 | |
15:30:10 | 3,620 | 40 | |
15:30:10 | 3,620 | 5 | |
15:30:10 | 3,620 | 5 | |
15:30:10 | 3,620 | 25 | |
15:30:10 | 3,620 | 74 | |
15:30:05 | 3,620 | 100 | |
15:30:04 | 3,590 | 50 | |
15:30:04 | 3,590 | 100 | |
15:30:04 | 3,590 | 100 | |
15:30:04 | 3,590 | 100 | |
15:30:00 | 3,600 | 2 424 | |
15:30:00 | 3,600 | 2 424 | |
15:29:57 | 3,620 | 1 000 | |
15:29:54 | 3,630 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Hyperscale Data Inc Registered Shs
Weitere Meldungen
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|