Icon Energy Aktie
0,29USD | -0,01USD | -3,33% |
ISIN: MHY4001C1075
Icon Energy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:43 | 0,289 | 300 | |
21:13:43 | 0,289 | 200 | |
21:05:37 | 0,286 | 111 | |
21:05:08 | 0,289 | 100 | |
21:04:25 | 0,288 | 100 | |
21:04:25 | 0,288 | 2 300 | |
21:04:25 | 0,288 | 7 400 | |
21:01:21 | 0,288 | 42 | |
21:00:26 | 0,288 | 100 | |
20:44:40 | 0,284 | 100 | |
20:43:49 | 0,287 | 2 773 | |
20:43:49 | 0,287 | 2 512 | |
20:43:47 | 0,286 | 100 | |
20:43:47 | 0,286 | 100 | |
20:41:31 | 0,284 | 1 000 | |
20:39:01 | 0,280 | 200 | |
20:39:01 | 0,280 | 200 | |
20:39:01 | 0,281 | 2 500 | |
20:39:01 | 0,281 | 1 800 | |
20:38:40 | 0,281 | 7 | |
20:34:02 | 0,280 | 900 | |
20:23:44 | 0,285 | 400 | |
20:23:44 | 0,285 | 100 | |
20:23:44 | 0,280 | 3 231 | |
20:23:44 | 0,280 | 1 969 | |
20:22:54 | 0,280 | 600 | |
20:22:54 | 0,280 | 20 | |
20:20:15 | 0,275 | 100 | |
20:16:18 | 0,275 | 1 000 | |
20:13:41 | 0,273 | 200 | |
20:12:55 | 0,274 | 100 | |
20:07:31 | 0,273 | 1 | |
20:05:17 | 0,273 | 100 | |
20:04:18 | 0,274 | 100 | |
20:04:18 | 0,274 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Icon Energy Corp Registered Shs
Weitere Meldungen
19:38
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:24
|
|
|
19:23
|
|
|
19:22
|
|
|
19:20
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:21
|
|