Impact Healthcare REIT Aktie
0,83GBP | -0,01GBP | -1,67% |
WKN DE: A2DM2U / ISIN: GB00BYXVMJ03
Impact Healthcare REIT Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:14:05 | 0,828 | 7 891 | |
16:11:38 | 0,832 | ||
16:05:16 | 0,830 | 10 783 | |
16:04:32 | 0,830 | 8 888 | |
16:00:19 | 0,832 | 1 | |
15:59:18 | 0,832 | 3 | |
15:43:54 | 0,832 | 664 | |
15:37:47 | 0,835 | 1 176 | |
15:22:24 | 0,836 | 2 000 | |
15:22:24 | 0,836 | 2 000 | |
15:22:24 | 0,836 | 2 000 | |
15:12:33 | 0,833 | 26 039 | |
15:12:33 | 0,833 | 12 368 | |
15:11:17 | 0,837 | 1 020 | |
14:58:53 | 0,836 | 2 391 | |
14:56:29 | 0,837 | 5 | |
14:51:18 | 0,833 | 8 100 | |
14:36:49 | 0,837 | 350 | |
14:30:14 | 0,835 | 732 | |
14:30:14 | 0,835 | 1 081 | |
14:30:14 | 0,835 | 4 991 | |
14:26:24 | 0,836 | 3 559 | |
14:23:30 | 0,835 | 3 263 | |
14:19:13 | 0,833 | 4 850 | |
14:12:28 | 0,836 | 5 981 | |
14:08:01 | 0,835 | 11 977 | |
13:49:09 | 0,836 | 32 946 | |
13:40:20 | 0,835 | 26 203 | |
13:25:26 | 0,833 | 14 000 | |
13:20:00 | 0,836 | 7 | |
13:17:42 | 0,833 | 5 951 | |
13:13:07 | 0,836 | 35 000 | |
13:07:35 | 0,837 | 13 | |
13:07:35 | 0,836 | 264 | |
13:07:35 | 0,836 | 761 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Impact Healthcare REIT PLC Registered Shs
Analysen zu Impact Healthcare REIT PLC Registered Shs
Weitere Meldungen
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:10
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|