Infrared Cameras Holdings Aktie
0,74USD | -0,03USD | -3,61% |
ISIN: US4569481082
Infrared Cameras Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 0,718 | ||
22:00:00 | 0,718 | 8 218 | |
21:59:59 | 0,738 | 22 | |
21:59:58 | 0,738 | 58 | |
21:59:56 | 0,731 | 31 | |
21:59:56 | 0,731 | 109 | |
21:59:56 | 0,731 | 350 | |
21:59:56 | 0,731 | 189 | |
21:50:00 | 0,729 | 7 | |
21:50:00 | 0,730 | 20 | |
21:34:50 | 0,731 | 50 | |
21:34:50 | 0,731 | 50 | |
21:34:50 | 0,733 | 50 | |
21:34:50 | 0,733 | 50 | |
21:34:50 | 0,738 | 100 | |
21:14:20 | 0,750 | 36 | |
21:14:20 | 0,748 | 100 | |
21:00:01 | 0,738 | 100 | |
20:43:20 | 0,745 | 100 | |
20:43:20 | 0,745 | 100 | |
20:36:03 | 0,740 | 100 | |
20:30:59 | 0,732 | 100 | |
20:30:59 | 0,732 | 100 | |
20:30:59 | 0,734 | 100 | |
20:30:59 | 0,738 | 100 | |
20:30:59 | 0,730 | 30 | |
20:30:59 | 0,730 | 129 | |
20:30:59 | 0,730 | 50 | |
20:30:59 | 0,730 | 56 | |
20:30:59 | 0,730 | 83 | |
20:09:47 | 0,730 | 17 | |
20:06:00 | 0,730 | 17 | |
19:51:52 | 0,730 | 4 | |
19:21:39 | 0,740 | 109 | |
19:18:11 | 0,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Infrared Cameras Holdings Inc Registered Shs
Weitere Meldungen
22:20
|
|
|
22:00
|
|
|
21:47
|
|
|
21:32
|
|
|
21:30
|
|
|
21:23
|
|
|
21:22
|
|
|
21:21
|
|
|
21:21
|
|
|
21:17
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:06
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:42
|
|
|
20:42
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:16
|
|
|
20:13
|
|
|
20:12
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:50
|
|
|
19:48
|
|