Inspirato Aktie
| 4,59USD | -0,03USD | -0,65% |
WKN DE: A3EXJJ / ISIN: US45791E2063
Inspirato Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 4,580 | ||
| 22:30:00 | 4,580 | ||
| 22:00:00 | 4,580 | ||
| 22:00:00 | 4,580 | 292 | |
| 21:59:58 | 4,580 | 5 | |
| 21:59:55 | 4,590 | 27 | |
| 21:59:54 | 4,610 | 17 | |
| 21:59:54 | 4,610 | 60 | |
| 21:59:53 | 4,580 | 10 | |
| 21:59:53 | 4,580 | 46 | |
| 21:59:46 | 4,580 | 1 | |
| 21:59:45 | 4,580 | 3 | |
| 21:59:45 | 4,580 | 1 | |
| 21:59:45 | 4,580 | 5 | |
| 20:53:26 | 4,590 | 100 | |
| 20:08:06 | 4,580 | 100 | |
| 18:52:17 | 4,580 | 100 | |
| 17:46:53 | 4,620 | 5 | |
| 17:46:53 | 4,620 | 95 | |
| 17:46:53 | 4,600 | 1 | |
| 15:56:44 | 4,640 | 98 | |
| 15:30:00 | 4,760 | 193 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Inspirato Inc Registered Shs
Analysen zu Inspirato Inc Registered Shs
Weitere Meldungen
|
23:36
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:29
|
|
|
|
23:22
|
|
|
|
23:12
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.