Insteel Industries Aktie
30,41USD | 0,29USD | 0,96% |
WKN: 879065 / ISIN: US45774W1080
Insteel Industries Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:15 | 30,370 | 1 | |
18:05:03 | 30,360 | 74 | |
18:05:03 | 30,360 | 30 | |
18:05:03 | 30,350 | 65 | |
18:02:53 | 30,300 | 100 | |
18:02:53 | 30,300 | 32 | |
17:59:32 | 30,350 | 1 | |
17:59:27 | 30,310 | 1 | |
17:59:06 | 30,350 | 1 | |
17:58:15 | 30,340 | 1 | |
17:56:53 | 30,300 | 20 | |
17:55:41 | 30,300 | 3 | |
17:55:24 | 30,315 | 2 | |
17:54:23 | 30,290 | 1 | |
17:53:14 | 30,310 | 12 | |
17:53:12 | 30,310 | 20 | |
17:53:11 | 30,300 | 157 | |
17:53:00 | 30,330 | 46 | |
17:50:42 | 30,310 | 18 | |
17:50:10 | 30,350 | 1 | |
17:50:10 | 30,350 | 9 | |
17:50:10 | 30,350 | 56 | |
17:48:57 | 30,310 | 1 | |
17:42:22 | 30,280 | 6 | |
17:38:42 | 30,290 | 1 | |
17:37:17 | 30,290 | 6 | |
17:34:19 | 30,290 | 17 | |
17:32:43 | 30,300 | 154 | |
17:29:22 | 30,300 | 1 | |
17:23:52 | 30,330 | 50 | |
17:23:52 | 30,340 | 50 | |
17:22:59 | 30,340 | 67 | |
17:22:59 | 30,340 | 33 | |
17:22:59 | 30,330 | 108 | |
17:22:59 | 30,330 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Insteel Industries IncShs
Analysen zu Insteel Industries IncShs
Weitere Meldungen
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:48
|
|
|
17:46
|
|
|
17:43
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:27
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|