Insteel Industries Aktie
28,92USD | -0,41USD | -1,40% |
WKN: 879065 / ISIN: US45774W1080
Insteel Industries Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:00 | 28,990 | 1 | |
21:13:45 | 29,020 | 100 | |
21:13:45 | 29,020 | 300 | |
21:13:43 | 29,030 | 40 | |
21:13:43 | 29,030 | 45 | |
21:13:14 | 29,010 | 105 | |
21:13:14 | 29,020 | 195 | |
21:12:59 | 29,060 | 20 | |
21:12:57 | 29,060 | 80 | |
21:12:46 | 29,040 | 37 | |
21:12:46 | 29,040 | 161 | |
21:08:50 | 29,050 | 66 | |
21:08:50 | 29,040 | 10 | |
21:08:26 | 29,030 | 111 | |
21:08:26 | 29,030 | 89 | |
21:06:07 | 29,020 | 100 | |
21:04:17 | 29,040 | 10 | |
21:04:15 | 29,080 | 35 | |
21:04:15 | 29,080 | 25 | |
21:02:26 | 29,080 | 10 | |
21:02:22 | 29,090 | 1 | |
21:02:19 | 29,100 | 1 | |
21:02:09 | 29,100 | 28 | |
21:02:09 | 29,110 | 1 | |
21:02:09 | 29,120 | 20 | |
21:01:18 | 29,130 | 100 | |
21:01:10 | 29,140 | 1 | |
21:00:47 | 29,140 | 22 | |
21:00:01 | 29,170 | 9 | |
21:00:01 | 29,170 | 211 | |
21:00:01 | 29,180 | 9 | |
21:00:01 | 29,180 | 188 | |
21:00:01 | 29,180 | 25 | |
20:59:53 | 29,210 | 63 | |
20:59:46 | 29,210 | 32 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Insteel Industries IncShs
Analysen zu Insteel Industries IncShs
Weitere Meldungen
21:23
|
|
|
20:55
|
|
|
20:53
|
|
|
20:42
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|