International Consolidated Airlines Group Aktie
5,90EUR | 0,00EUR | 0,00% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:08 | 6,160 | 100 | |
18:51:42 | 6,170 | 1 000 | |
18:49:29 | 6,154 | 150 | |
18:48:26 | 6,145 | 1 600 | |
18:46:03 | 6,160 | 4 138 | |
18:45:40 | 6,150 | 100 | |
18:44:15 | 6,130 | 109 | |
18:37:35 | 6,150 | 160 | |
18:30:46 | 6,126 | 1 000 | |
18:16:31 | 6,110 | 350 | |
18:15:45 | 6,150 | 100 | |
18:15:12 | 6,110 | 1 150 | |
18:01:33 | 6,110 | 1 570 | |
17:48:00 | 6,132 | 600 | |
17:27:39 | 6,110 | 200 | |
17:25:02 | 6,120 | 2 200 | |
17:23:51 | 6,130 | 300 | |
17:17:04 | 6,130 | 1 200 | |
17:14:30 | 6,130 | 300 | |
17:14:19 | 6,130 | 500 | |
17:12:54 | 6,130 | 200 | |
17:12:18 | 6,130 | 800 | |
17:10:24 | 6,110 | 1 200 | |
17:09:15 | 6,118 | 163 | |
17:05:09 | 6,110 | 253 | |
17:02:34 | 6,110 | 180 | |
16:46:18 | 6,110 | 300 | |
16:46:04 | 6,130 | 280 | |
16:43:43 | 6,120 | 1 300 | |
16:37:00 | 6,130 | 500 | |
16:34:17 | 6,125 | 320 | |
16:32:08 | 6,130 | 164 | |
16:19:56 | 6,123 | 125 | |
16:16:24 | 6,120 | 170 | |
16:15:53 | 6,107 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
20:18
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:10
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:37
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|