International Consolidated Airlines Group Aktie
9,20EUR | 0,00EUR | 0,00% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:23 | 10,680 | 100 | |
17:20:45 | 10,687 | 216 | |
17:19:19 | 10,680 | 200 | |
17:17:27 | 10,677 | 103 | |
17:15:36 | 10,680 | 486 | |
17:04:39 | 10,690 | 400 | |
17:04:35 | 10,685 | 100 | |
16:54:23 | 10,680 | 400 | |
16:40:17 | 10,710 | 100 | |
16:36:04 | 10,690 | 900 | |
16:25:52 | 10,663 | 915 | |
16:19:14 | 10,660 | 200 | |
16:16:04 | 10,683 | 100 | |
16:11:18 | 10,700 | 220 | |
16:08:47 | 10,705 | 180 | |
16:05:55 | 10,710 | 1 000 | |
16:04:01 | 10,730 | 1 279 | |
15:41:10 | 10,725 | 1 000 | |
15:39:15 | 10,745 | 428 | |
15:34:48 | 10,760 | 500 | |
15:30:19 | 10,750 | 200 | |
15:30:05 | 10,760 | 440 | |
15:30:00 | 10,740 | 3 417 | |
15:30:00 | 10,760 | 1 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
18:03
|
|
|
18:00
|
|
|
17:56
|
|
|
17:46
|
|
|
17:45
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:24
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:19
|
|
|
17:16
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:34
|
|