International Consolidated Airlines Group Aktie
8,75EUR | 0,05EUR | 0,57% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:29 | 10,335 | 356 | |
19:06:45 | 10,330 | 600 | |
18:43:41 | 10,323 | 400 | |
18:36:47 | 10,320 | 100 | |
18:19:11 | 10,325 | 639 | |
18:18:25 | 10,320 | 500 | |
18:18:16 | 10,308 | 300 | |
18:06:35 | 10,314 | 118 | |
18:06:10 | 10,312 | 214 | |
17:39:55 | 10,251 | 252 | |
17:37:34 | 10,312 | 217 | |
17:36:41 | 10,321 | 139 | |
17:35:27 | 10,324 | 359 | |
17:32:05 | 10,320 | 153 | |
16:50:56 | 10,243 | 492 | |
16:49:03 | 10,237 | 111 | |
16:42:35 | 10,260 | 500 | |
16:41:35 | 10,254 | 805 | |
16:11:11 | 10,220 | 1 820 | |
16:09:49 | 10,230 | 239 | |
16:03:03 | 10,245 | 3 525 | |
15:46:32 | 10,280 | 2 000 | |
15:46:28 | 10,270 | 450 | |
15:45:03 | 10,260 | 550 | |
15:40:48 | 10,265 | 168 | |
15:39:26 | 10,280 | 300 | |
15:31:50 | 10,310 | 173 | |
15:31:50 | 10,315 | 7 950 | |
15:31:23 | 10,310 | 550 | |
15:30:30 | 10,300 | 300 | |
15:30:15 | 10,290 | 700 | |
15:30:00 | 10,300 | 274 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
19:10
|
|
|
19:08
|
|
|
19:00
|
|
|
18:43
|
|
|
18:35
|
|
|
18:33
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:15
|
|
|
18:12
|
|
|
18:09
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:44
|
|
|
17:37
|
|
|
17:31
|
|
|
17:30
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|