International Consolidated Airlines Group Aktie
5,85EUR | -0,05EUR | -0,85% |
WKN DE: A1H60G / ISIN: US4593481082
International Consolidated Airlines Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:30 | 6,130 | 300 | |
17:14:19 | 6,130 | 500 | |
17:12:54 | 6,130 | 200 | |
17:12:18 | 6,130 | 800 | |
17:10:24 | 6,110 | 1 200 | |
17:09:15 | 6,118 | 163 | |
17:05:09 | 6,110 | 253 | |
17:02:34 | 6,110 | 180 | |
16:46:18 | 6,110 | 300 | |
16:46:04 | 6,130 | 280 | |
16:43:43 | 6,120 | 1 300 | |
16:37:00 | 6,130 | 500 | |
16:34:17 | 6,125 | 320 | |
16:32:08 | 6,130 | 164 | |
16:19:56 | 6,123 | 125 | |
16:16:24 | 6,120 | 170 | |
16:15:53 | 6,107 | 400 | |
16:01:41 | 6,110 | 1 000 | |
16:00:46 | 6,102 | 1 666 | |
16:00:14 | 6,100 | 2 966 | |
15:54:31 | 6,111 | 100 | |
15:51:34 | 6,117 | 977 | |
15:49:55 | 6,115 | 817 | |
15:49:01 | 6,120 | 250 | |
15:43:08 | 6,112 | 6 000 | |
15:41:45 | 6,110 | 150 | |
15:39:07 | 6,115 | 200 | |
15:33:50 | 6,120 | 4 000 | |
15:31:12 | 6,108 | 486 | |
15:30:39 | 6,110 | 4 000 | |
15:30:04 | 6,100 | 2 000 | |
15:30:02 | 6,094 | 405 | |
15:30:00 | 6,100 | 155 | |
15:30:00 | 6,080 | 100 | |
15:30:00 | 6,100 | 4 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu International Consolidated Airlines Group S.A. (spons. ADRs)
Analysen zu International Consolidated Airlines Group S.A. (spons. ADRs)
Weitere Meldungen
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:02
|
|
|
16:57
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|