Isabella Bank Aktie
| 29,58USD | -1,60USD | -5,13% |
WKN DE: A0YHVP / ISIN: US4642141059
Isabella Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 29,500 | ||
| 22:00:00 | 29,500 | 464 | |
| 21:59:19 | 31,100 | 2 | |
| 21:59:18 | 31,100 | 2 | |
| 21:59:18 | 31,000 | 4 | |
| 21:58:58 | 31,000 | 7 | |
| 21:58:58 | 29,580 | 4 | |
| 21:58:58 | 29,600 | 7 | |
| 21:57:34 | 31,180 | 6 | |
| 21:56:09 | 29,500 | 99 | |
| 21:56:09 | 29,510 | 1 | |
| 21:56:09 | 29,510 | 10 | |
| 21:55:55 | 29,510 | 45 | |
| 21:51:55 | 29,510 | 8 | |
| 21:51:55 | 29,520 | 30 | |
| 21:51:55 | 29,810 | 7 | |
| 21:48:58 | 29,510 | 30 | |
| 21:48:58 | 29,700 | 15 | |
| 21:48:42 | 30,530 | 8 | |
| 21:40:00 | 29,510 | 6 | |
| 21:40:00 | 29,570 | 1 | |
| 21:40:00 | 29,570 | 1 | |
| 21:40:00 | 29,570 | 1 | |
| 21:40:00 | 29,570 | 30 | |
| 21:24:57 | 30,200 | 4 | |
| 21:24:57 | 30,200 | 16 | |
| 20:24:12 | 30,510 | 2 | |
| 20:24:12 | 30,510 | 6 | |
| 20:24:12 | 30,600 | 2 | |
| 20:00:17 | 29,750 | 1 | |
| 20:00:17 | 29,750 | 1 | |
| 20:00:17 | 29,750 | 2 | |
| 20:00:17 | 29,750 | 8 | |
| 19:06:47 | 29,500 | 1 | |
| 18:47:19 | 29,950 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Isabella Bank Corp
Weitere Meldungen
|
22:26
|
|
|
|
22:13
|
|
|
|
21:47
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:41
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.