ITV Aktie
| 0,91EUR | 0,00EUR | -0,27% |
WKN: A0BLQP / ISIN: GB0033986497
ITV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:08 | 0,911 | ||
| 21:01:12 | 0,911 | ||
| 20:46:09 | 0,911 | ||
| 20:31:09 | 0,910 | ||
| 20:16:09 | 0,910 | ||
| 20:01:14 | 0,911 | ||
| 19:46:09 | 0,911 | ||
| 19:31:13 | 0,911 | ||
| 19:16:11 | 0,911 | ||
| 19:01:34 | 0,910 | ||
| 18:46:28 | 0,910 | ||
| 18:31:19 | 0,910 | ||
| 18:16:30 | 0,911 | ||
| 18:01:38 | 0,910 | ||
| 17:46:14 | 0,911 | ||
| 17:16:33 | 0,908 | ||
| 17:01:38 | 0,910 | ||
| 16:46:16 | 0,913 | ||
| 16:31:27 | 0,917 | ||
| 16:16:16 | 0,914 | ||
| 15:46:35 | 0,913 | ||
| 15:31:15 | 0,911 | ||
| 15:16:15 | 0,912 | ||
| 15:01:17 | 0,913 | ||
| 14:46:15 | 0,913 | ||
| 14:31:13 | 0,914 | ||
| 14:16:16 | 0,915 | ||
| 14:01:21 | 0,915 | ||
| 13:46:16 | 0,915 | ||
| 13:16:33 | 0,918 | ||
| 13:01:39 | 0,917 | ||
| 12:46:26 | 0,919 | ||
| 12:31:32 | 0,919 | ||
| 12:17:01 | 0,916 | ||
| 12:01:38 | 0,914 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITV plc
Analysen zu ITV plc
Weitere Meldungen
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
20:52
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|