Ivanhoe Electric Aktie
6,20USD | 0,29USD | 4,91% |
WKN DE: A3DNSS / ISIN: US46578C1080
Ivanhoe Electric Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:18 | 6,190 | 20 | |
16:55:00 | 6,200 | 200 | |
16:55:00 | 6,200 | 100 | |
16:54:59 | 6,220 | 100 | |
16:54:59 | 6,230 | 100 | |
16:54:59 | 6,230 | 20 | |
16:54:59 | 6,230 | 65 | |
16:54:59 | 6,230 | 85 | |
16:54:59 | 6,230 | 9 | |
16:52:43 | 6,240 | 20 | |
16:48:35 | 6,240 | 20 | |
16:48:15 | 6,250 | 32 | |
16:47:11 | 6,240 | 18 | |
16:47:11 | 6,240 | 32 | |
16:47:11 | 6,230 | 50 | |
16:47:11 | 6,230 | 100 | |
16:47:10 | 6,220 | 200 | |
16:47:10 | 6,240 | 100 | |
16:47:04 | 6,220 | 100 | |
16:46:46 | 6,230 | 100 | |
16:46:01 | 6,240 | 100 | |
16:45:56 | 6,230 | 69 | |
16:45:56 | 6,230 | 200 | |
16:45:12 | 6,240 | 100 | |
16:45:12 | 6,240 | 100 | |
16:45:12 | 6,240 | 40 | |
16:44:50 | 6,250 | 100 | |
16:44:47 | 6,240 | 100 | |
16:44:24 | 6,210 | 100 | |
16:44:24 | 6,230 | 15 | |
16:44:24 | 6,230 | 150 | |
16:44:24 | 6,230 | 100 | |
16:44:24 | 6,220 | 100 | |
16:44:24 | 6,220 | 100 | |
16:44:24 | 6,210 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ivanhoe Electric Inc Registered Shs
Weitere Meldungen
17:02
|
|
|
17:00
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:29
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|