Japan Exchange Group Aktie
10,58USD | -0,02USD | -0,19% |
WKN DE: A2PWTH / ISIN: US4710591052
Japan Exchange Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:48 | 10,580 | 1 313 | |
21:57:52 | 10,610 | 500 | |
21:50:04 | 10,560 | 300 | |
21:50:02 | 10,585 | 1 409 | |
21:50:02 | 10,610 | 2 242 | |
21:48:19 | 10,560 | 300 | |
21:46:24 | 10,595 | 253 | |
21:45:35 | 10,610 | 134 | |
21:45:35 | 10,560 | 252 | |
21:45:27 | 10,610 | 3 880 | |
21:45:15 | 10,573 | 1 296 | |
21:45:02 | 10,585 | 505 | |
21:45:01 | 10,593 | 208 | |
21:42:58 | 10,610 | 5 546 | |
21:37:09 | 10,560 | 300 | |
21:31:11 | 10,610 | 140 | |
21:23:21 | 10,590 | 6 800 | |
21:19:52 | 10,602 | 493 | |
21:16:42 | 10,590 | 1 711 | |
21:12:21 | 10,560 | 300 | |
21:11:46 | 10,596 | 160 | |
21:10:44 | 10,580 | 300 | |
21:09:34 | 10,620 | 114 | |
21:04:10 | 10,595 | 143 | |
21:03:07 | 10,580 | 300 | |
20:56:07 | 10,630 | 100 | |
20:55:58 | 10,620 | 200 | |
20:55:48 | 10,630 | 300 | |
20:55:48 | 10,620 | 200 | |
20:55:43 | 10,600 | 557 | |
20:55:39 | 10,610 | 500 | |
20:45:14 | 10,680 | 1 108 | |
20:31:53 | 10,670 | 200 | |
20:29:01 | 10,649 | 1 531 | |
20:27:48 | 10,635 | 752 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Japan Exchange Group, Inc. Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
22:20
|
|
|
22:03
|
|
|
22:00
|
|
|
21:38
|
|
|
21:30
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:46
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|