KAP Aktie
| 9,75EUR | -0,10EUR | -1,02% |
WKN: 620840 / ISIN: DE0006208408
KAP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:04 | 9,600 | ||
| 18:30:05 | 9,600 | ||
| 18:15:02 | 9,600 | ||
| 18:00:06 | 9,600 | ||
| 17:45:04 | 9,600 | ||
| 17:35:08 | 9,650 | ||
| 17:15:07 | 9,750 | ||
| 17:00:03 | 9,750 | ||
| 16:45:05 | 9,750 | ||
| 16:31:27 | 9,900 | 500 | |
| 16:30:05 | 9,750 | ||
| 16:15:05 | 9,700 | ||
| 16:00:08 | 9,700 | ||
| 15:45:05 | 9,700 | ||
| 15:35:13 | 9,700 | ||
| 15:30:07 | 9,700 | ||
| 15:15:07 | 9,700 | ||
| 15:00:06 | 9,700 | ||
| 14:45:06 | 9,700 | ||
| 14:30:07 | 9,700 | ||
| 14:15:06 | 9,700 | ||
| 14:00:01 | 9,700 | ||
| 13:45:05 | 9,700 | ||
| 13:30:06 | 9,700 | ||
| 13:27:04 | 9,700 | ||
| 13:15:02 | 9,600 | ||
| 13:05:02 | 9,700 | ||
| 12:45:03 | 9,700 | ||
| 12:30:07 | 9,700 | ||
| 12:15:05 | 9,700 | ||
| 12:00:05 | 9,700 | ||
| 11:45:05 | 9,700 | ||
| 11:30:02 | 9,700 | ||
| 11:15:02 | 9,700 | ||
| 11:00:04 | 9,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KAP AG
Analysen zu KAP AG
Weitere Meldungen
|
18:47
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
