XETRA Orderbuch zu KAP AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
26,000 |
| 1 |
95 |
|
26,000 |
| 1 |
200 |
|
16,400 |
| 1 |
100 |
|
11,000 |
| 1 |
497 |
|
10,900 |
| 1 |
06 |
|
10,700 |
| 1 |
391 |
|
10,000 |
| 1 |
497 |
|
9,300 |
| 1 |
559 |
|
8,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
8,050 |
| 1 |
559 |
|
8,000 |
| 1 |
12 |
|
7,850 |
| 1 |
70 |
|
7,050 |
| 1 |
70 |
|
7,050 |
| 1 |
70 |
|
7,050 |
| 1 |
70 |
|
7,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 440 |
2 351 |
1:0,96 |
08.09.2025 17:38:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:15
|
8,050
|
1 000
|
|
16:03:33
|
8,300
|
30
|
|
16:03:20
|
8,300
|
29
|
|
15:59:16
|
8,200
|
1 000
|
|
15:47:57
|
8,000
|
150
|
|
15:47:51
|
8,000
|
828
|
|
15:19:34
|
7,950
|
559
|
|
15:14:50
|
8,100
|
30
|
|
15:14:44
|
8,100
|
14
|
|
15:11:28
|
8,100
|
20
|
|
15:10:48
|
7,950
|
250
|
|
15:10:26
|
8,000
|
702
|
|
15:03:43
|
8,250
|
1 441
|
|
15:00:12
|
8,600
|
559
|
|
mehr...
|
ETF-Sparplan