KDDI Aktie
16,43USD | 0,14USD | 0,86% |
WKN DE: A0YGY1 / ISIN: US48667L1061
KDDI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:10 | 16,430 | 100 | |
21:54:43 | 16,385 | 214 | |
21:54:40 | 16,418 | 100 | |
21:49:35 | 16,415 | 199 | |
21:47:44 | 16,422 | 110 | |
21:45:35 | 16,450 | 124 | |
21:45:17 | 16,440 | 282 | |
21:45:17 | 16,380 | 1 015 | |
21:45:04 | 16,419 | 400 | |
21:45:02 | 16,415 | 1 097 | |
21:42:58 | 16,380 | 4 130 | |
21:42:52 | 16,440 | 3 950 | |
21:38:17 | 16,422 | 202 | |
21:37:01 | 16,410 | 273 | |
21:36:46 | 16,450 | 122 | |
21:34:45 | 16,415 | 118 | |
21:34:43 | 16,450 | 148 | |
21:34:42 | 16,380 | 749 | |
21:24:18 | 16,424 | 586 | |
21:22:17 | 16,400 | 206 | |
21:20:43 | 16,445 | 100 | |
21:19:52 | 16,442 | 170 | |
21:18:21 | 16,430 | 280 | |
21:17:54 | 16,406 | 806 | |
21:17:51 | 16,445 | 100 | |
21:06:59 | 16,430 | 2 743 | |
21:01:08 | 16,390 | 107 | |
21:00:16 | 16,400 | 556 | |
21:00:15 | 16,424 | 898 | |
20:51:49 | 16,430 | 100 | |
20:47:44 | 16,455 | 100 | |
20:44:50 | 16,470 | 664 | |
20:43:59 | 16,446 | 234 | |
20:33:19 | 16,420 | 826 | |
20:33:11 | 16,450 | 1 375 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu KDDI CORP Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
22:03
|
|
|
21:38
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:46
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|