Klaviy a Aktie
33,95USD | 1,13USD | 3,44% |
WKN DE: A3ERTW / ISIN: US49845K1016
Klaviy a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:09:19 | 34,010 | 100 | |
17:09:18 | 33,990 | 6 | |
17:09:06 | 34,000 | 40 | |
17:05:30 | 33,985 | 21 | |
17:05:09 | 33,970 | 6 | |
17:05:02 | 33,950 | 100 | |
17:04:55 | 33,940 | 100 | |
17:04:55 | 33,940 | 410 | |
17:04:55 | 33,940 | 16 | |
17:04:11 | 33,980 | 88 | |
17:04:11 | 34,000 | 100 | |
17:04:04 | 34,010 | 10 | |
17:04:04 | 34,000 | 90 | |
17:04:04 | 34,000 | 200 | |
17:04:04 | 34,000 | 1 | |
17:04:04 | 34,000 | 50 | |
17:04:04 | 34,010 | 38 | |
17:04:04 | 34,010 | 38 | |
17:04:04 | 34,010 | 38 | |
17:04:04 | 34,010 | 38 | |
17:04:04 | 34,010 | 38 | |
17:04:04 | 34,010 | 100 | |
17:04:04 | 34,000 | 200 | |
17:04:04 | 34,000 | 3 | |
17:04:04 | 34,000 | 100 | |
17:04:04 | 34,000 | 77 | |
17:04:04 | 34,000 | 5 | |
17:04:04 | 34,000 | 100 | |
17:04:04 | 34,000 | 100 | |
17:04:04 | 34,000 | 100 | |
17:04:04 | 34,000 | 437 | |
17:04:04 | 34,000 | 100 | |
17:04:04 | 34,000 | 437 | |
17:04:04 | 34,000 | 344 | |
17:04:04 | 34,000 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Klaviyo Inc Registered Shs Series-A-
Analysen zu Klaviyo Inc Registered Shs Series-A-
Weitere Meldungen
17:12
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:49
|
|
|
16:40
|
|
|
16:29
|
|
|
16:23
|
|
|
16:20
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:24
|
|
|
15:16
|
|
|
15:10
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|