Klaviy a Aktie
33,71USD | -0,21USD | -0,62% |
WKN DE: A3ERTW / ISIN: US49845K1016
Klaviy a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:46:31 | 33,610 | 18 | |
17:46:31 | 33,610 | 30 | |
17:45:09 | 33,630 | 189 | |
17:45:03 | 33,640 | 100 | |
17:44:25 | 33,630 | 96 | |
17:44:25 | 33,630 | 4 | |
17:44:25 | 33,620 | 1 | |
17:44:12 | 33,620 | 1 | |
17:44:08 | 33,620 | 1 | |
17:42:31 | 33,620 | 201 | |
17:42:31 | 33,620 | 24 | |
17:42:31 | 33,610 | 5 | |
17:41:07 | 33,580 | 100 | |
17:41:06 | 33,580 | 6 | |
17:41:06 | 33,580 | 214 | |
17:41:04 | 33,570 | 1 | |
17:41:04 | 33,570 | 51 | |
17:41:04 | 33,560 | 100 | |
17:41:04 | 33,560 | 110 | |
17:41:04 | 33,550 | 24 | |
17:41:04 | 33,550 | 76 | |
17:41:04 | 33,550 | 200 | |
17:41:04 | 33,540 | 200 | |
17:38:17 | 33,460 | 100 | |
17:38:17 | 33,485 | 100 | |
17:38:17 | 33,460 | 100 | |
17:38:17 | 33,460 | 100 | |
17:38:17 | 33,460 | 100 | |
17:38:17 | 33,460 | 100 | |
17:38:17 | 33,485 | 100 | |
17:36:04 | 33,530 | 5 | |
17:34:59 | 33,560 | 76 | |
17:34:59 | 33,560 | 47 | |
17:34:54 | 33,570 | 332 | |
17:34:08 | 33,600 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Klaviyo Inc Registered Shs Series-A-
Analysen zu Klaviyo Inc Registered Shs Series-A-
Weitere Meldungen
12:03
|
|
|
12:00
|
|
|
11:57
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:41
|
|
|
11:35
|
|
|
11:32
|
|
|
11:17
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:43
|
|
|
10:34
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:25
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:23
|
|
|
10:19
|
|
|
10:08
|
|