Korro Bio Aktie
19,16USD | -0,49USD | -2,49% |
WKN DE: A3EV9N / ISIN: US5009461089
Korro Bio Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:59 | 19,210 | 84 | |
21:01:53 | 19,280 | 10 | |
21:01:53 | 19,280 | 100 | |
21:01:53 | 19,270 | 7 | |
21:01:53 | 19,240 | 5 | |
21:01:53 | 19,240 | 4 | |
21:01:53 | 19,190 | 100 | |
21:01:53 | 19,190 | 21 | |
21:00:04 | 19,190 | 10 | |
20:58:00 | 19,190 | 10 | |
20:56:34 | 19,190 | 10 | |
20:56:23 | 19,190 | 39 | |
20:54:14 | 19,080 | 2 | |
20:52:43 | 19,190 | 10 | |
20:51:43 | 19,200 | 13 | |
20:51:43 | 19,140 | 3 | |
20:50:01 | 19,140 | 10 | |
20:48:20 | 19,220 | 2 | |
20:48:20 | 19,220 | 2 | |
20:46:21 | 19,200 | 10 | |
20:36:42 | 19,200 | 1 | |
20:36:42 | 19,200 | 2 | |
20:36:42 | 19,200 | 24 | |
20:36:42 | 19,200 | 76 | |
20:36:42 | 19,190 | 12 | |
20:36:42 | 19,160 | 2 | |
20:36:42 | 19,140 | 10 | |
20:35:27 | 19,140 | 90 | |
20:34:18 | 19,150 | 100 | |
20:32:10 | 19,160 | 100 | |
20:31:52 | 19,140 | 100 | |
20:28:16 | 19,120 | 2 | |
20:27:38 | 19,110 | 75 | |
20:27:38 | 19,110 | 25 | |
20:27:38 | 19,080 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Korro Bio Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:26
|
|
|
18:26
|
|
|
18:22
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:48
|
|
|
17:45
|
|
|
17:42
|
|
|
17:34
|
|