Lattice Semiconductor Aktie
| 81,39USD | -1,91USD | -2,29% |
WKN: 878255 / ISIN: US5184151042
Lattice Semiconductor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:19 | 68,440 | ||
| 18:48:19 | 68,740 | ||
| 18:35:47 | 68,610 | ||
| 18:32:08 | 68,950 | ||
| 18:16:50 | 68,780 | ||
| 18:02:20 | 68,850 | ||
| 17:48:26 | 69,140 | ||
| 17:31:35 | 69,050 | ||
| 17:16:40 | 68,780 | ||
| 17:01:52 | 68,690 | ||
| 16:46:28 | 69,160 | ||
| 16:31:31 | 68,620 | ||
| 16:16:29 | 68,950 | ||
| 15:46:21 | 69,520 | ||
| 15:31:22 | 68,440 | ||
| 15:16:22 | 68,930 | ||
| 15:01:22 | 68,950 | ||
| 14:46:24 | 68,930 | ||
| 14:31:21 | 68,950 | ||
| 14:16:24 | 69,050 | ||
| 14:01:30 | 69,170 | ||
| 13:46:22 | 69,140 | ||
| 13:16:33 | 69,070 | ||
| 13:01:40 | 69,120 | ||
| 12:46:16 | 69,030 | ||
| 12:31:24 | 68,990 | ||
| 12:16:35 | 68,960 | ||
| 12:01:39 | 68,070 | ||
| 11:46:35 | 68,130 | ||
| 11:16:42 | 68,150 | ||
| 10:46:31 | 68,570 | ||
| 10:31:47 | 68,770 | ||
| 10:16:41 | 68,740 | ||
| 10:01:48 | 68,880 | ||
| 09:46:40 | 68,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lattice Semiconductor Corp.
Analysen zu Lattice Semiconductor Corp.
Weitere Meldungen
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|