Lattice Semiconductor Aktie
| 81,82USD | 0,41USD | 0,50% |
WKN: 878255 / ISIN: US5184151042
Lattice Semiconductor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:19 | 68,530 | ||
| 20:31:18 | 68,270 | ||
| 20:16:17 | 67,760 | ||
| 20:01:21 | 67,300 | ||
| 19:46:17 | 67,070 | ||
| 19:31:24 | 67,460 | ||
| 19:16:18 | 67,120 | ||
| 19:01:20 | 67,180 | ||
| 18:46:14 | 66,810 | ||
| 18:31:34 | 67,400 | ||
| 18:16:18 | 68,300 | ||
| 18:01:26 | 68,550 | ||
| 17:46:18 | 68,180 | ||
| 17:31:12 | 69,560 | ||
| 17:16:09 | 69,490 | ||
| 17:01:14 | 69,660 | ||
| 16:46:10 | 70,830 | ||
| 16:31:12 | 70,400 | ||
| 16:16:11 | 71,230 | ||
| 15:34:01 | 69,260 | ||
| 15:18:31 | 68,360 | ||
| 15:03:47 | 68,290 | ||
| 14:48:14 | 68,390 | ||
| 14:33:35 | 68,430 | ||
| 14:18:31 | 68,490 | ||
| 14:04:13 | 68,530 | ||
| 13:48:11 | 68,560 | ||
| 13:33:26 | 68,570 | ||
| 13:16:09 | 68,680 | ||
| 13:01:11 | 68,750 | ||
| 12:46:08 | 68,710 | ||
| 12:31:08 | 68,670 | ||
| 12:16:10 | 68,670 | ||
| 12:01:12 | 68,670 | ||
| 11:46:09 | 68,630 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lattice Semiconductor Corp.
Analysen zu Lattice Semiconductor Corp.
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.